Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MPT
Medical Properties Trust, Inc.
€4,3362
-0,60%
€2,57B
€5,11M
SDRL
Seadrill Limited
€38,1253
-3,12%
€2,57B
€453,90K
BANC
Banc of California, Inc.
€16,9119
+0,00%
€2,57B
€1,33M
CPK
Chesapeake Utilities
€106,49
+0,00%
€2,57B
€80,20K
GRBK
Green Brick Partners, Inc
€62,0823
+0,41%
€2,56B
€222,21K
DK
Delek US Holdings, Inc.
€40,2890
+0,00%
€2,56B
€584,16K
BSM
Black Stone Minerals, L.P.
€11,8574
+0,00%
€2,55B
€554,11K
EFXT
Enerflex Ltd.
€21,3865
+0,00%
€2,55B
€187,05K
NN
NextNav Inc. Common Stock
€18,0630
+0,00%
€2,55B
€1,54M
BKD
Brookdale Senior Living, Inc.
€11,1303
+0,00%
€2,55B
€4,54M
RLAY
Relay Therapeutics, Inc. Common Stock
€12,1949
+3,15%
€2,55B
€2,18M
ELF
e.l.f. Beauty, Inc.
€48,1131
-0,14%
€2,55B
€26,83
MZTI
The Marzetti Company Common Stock
€95,2439
+0,03%
€2,54B
€219,65K
PHIN
PHINIA Inc.
€70,5469
+0,00%
€2,54B
€212,44K
SBCF
Seacoast Banking Corp of Florida
€26,6401
+0,00%
€2,53B
€511,40K