Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUPL
ProShares Supply Chain Logistics ETF
$46,9382
+0,00%
--
$26,00
SUPP
TCW Transform Supply Chain ETF
$82,6800
-2,49%
--
$77,00
SURE
AdvisorShares Insider Advantage ETF
$142,33
+0,00%
--
$24,00
SURI
Simplify Propel Opportunities ETF
$16,9540
+0,00%
--
$3,31K
SUSA
iShares ESG Optimized MSCI USA ETF
$154,45
+0,00%
--
$34,11K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,9150
-0,02%
--
$247,79K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$23,0500
-0,04%
--
$205,13K
SUSL
iShares ESG MSCI USA Leaders ETF
$132,32
+0,11%
--
$7,60K
SVAL
iShares US Small Cap Value Factor ETF
$39,6900
+0,00%
--
$8,94K
SVIX
-1x Short VIX Futures ETF
$22,0000
-1,12%
--
$991,00
SVOL
Simplify Volatility Premium ETF
$16,0400
+0,13%
--
$21,00
SVXY
ProShares Short VIX Short-Term Futures ETF
$54,7300
-0,26%
--
$204,00
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$33,8937
+0,00%
--
$8,94K
SWP
SWP Growth & Income ETF
$29,0100
+0,01%
--
$18,76K
SXQG
ETC 6 Meridian Quality Growth ETF
$32,0520
+0,00%
--
$118,00