Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
$9,3450
-0,27%
$4,87B
$627,01K
SEB
Seaboard Corporation
$5.309,09
+0,97%
$4,86B
$2,04K
SR
Spire Inc.
$81,4250
+0,40%
$4,86B
$21,73K
OPEN
Opendoor Technologies Inc Common Stock
$5,0170
+3,02%
$4,86B
$7,28M
IPGP
IPG Photonics Corporation
$119,76
-1,53%
$4,86B
$70,06K
GLBE
Global-E Online Ltd. Ordinary Shares
$33,4380
+5,18%
$4,84B
$141,38K
LBRDA
Liberty Broadband Corporation Class A
$30,7030
+2,04%
$4,84B
$14,03K
SXT
Sensient Technology Corporation
$112,78
-0,08%
$4,84B
$11,55K
LBRDK
Liberty Broadband Corporation Class C
$30,7830
+2,07%
$4,84B
$310,29K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$100,98
-0,20%
$4,84B
$2,55K
DIOD
Diodes Inc
$110,87
-4,60%
$4,83B
$54,42K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$97,3850
+1,65%
$4,82B
$17,34K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24,8200
-0,04%
$4,81B
$138,31K
PBF
PBF ENERGY INC.
$41,6850
-2,03%
$4,81B
$155,48K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$38,7100
+0,62%
$4,81B
$488,63K