Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
€18,1526
+0,38%
--
€16,01K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
€20,6678
-0,04%
--
€14,50K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€17,4587
-0,06%
--
€24,31K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€20,9626
-2,05%
--
€5,93K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
€22,0554
-0,20%
--
€5,17K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20,8065
-0,66%
--
€11,90K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,6565
-0,32%
--
€1,15K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,3026
-0,15%
--
€20,16K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,2290
+0,12%
--
€1,09K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,3460
+0,00%
--
€1,61K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,6556
+0,28%
--
€6,10K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,8308
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,5004
+0,00%
--
€28,96K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,7424
+0,05%
--
€10,76K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€36,0016
+0,08%
--
€2,83K