Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MITQ
Moving iMage Technologies, Inc.
$0,61500
+2,16%
$6,07M
$34,48K
BGMS
Bio Green Med Solution, Inc. Common Stock
$1,7000
+60,38%
$6,07M
$104,76M
FBLG
FibroBiologics, Inc. Common Stock
$0,99000
-7,48%
$6,04M
$74,87K
JWEL
Jowell Global Ltd. Ordinary Shares
$2,2900
+1,33%
$6,03M
$9,43K
SSM
Sono Group N.V. Ordinary Shares
$3,9700
-2,70%
$6,03M
$8,76K
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$0,93010
-6,99%
$6,00M
$86,67K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,77000
+7,48%
$5,97M
$40,32M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,025900
-28,50%
$5,97M
$142,96M
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2,4800
-9,16%
$5,94M
$118,85K
AIM
AIM ImmunoTech Inc.
$0,51690
-12,60%
$5,93M
$7,62M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0900
-1,80%
$5,93M
$23,13K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,42310
-0,47%
$5,87M
$108,43K
OLOX
Olenox Industries Inc. Common Stock
$7,5300
-4,44%
$5,86M
$43,22K
XAIR
Beyond Air, Inc. Common Stock
$0,40210
-10,70%
$5,83M
$149,15K
VIVK
Vivakor, Inc. Common Stock
$0,69630
-17,60%
$5,79M
$1,63M