Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DECT
AllianzIM U.S. Equity Buffer10 Dec ETF
$39,2660
-0,33%
--
$5,63K
DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
$29,5110
-0,44%
--
$6,17K
DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
$35,6050
-0,15%
--
$12,35K
DECZ
TrueShares Structured Outcome (December) ETF
$43,5300
-0,56%
--
$347,00
DEED
First Trust Securitized Plus ETF
$21,3000
+0,04%
--
$7,04K
DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
$39,6690
+0,28%
--
$398,00
DEEP
Acquirers Small and Micro Deep Value ETF
$40,0900
-1,83%
--
$580,00
DEFR
Aptus Deferred Income ETF
$26,5900
-0,26%
--
$513,23K
DEHP
Dimensional Emerging Markets High Profitability ETF
$43,5608
-1,31%
--
$25,11K
DEM
WisdomTree Emerging Markets High Dividend Fund
$55,7400
-1,24%
--
$138,38K
DEMZ
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF
$45,9600
-0,93%
--
$3,44K
DES
WisdomTree U.S. SmallCap Dividend Fund
$38,3350
-1,17%
--
$224,58K
DESK
VanEck Office and Commercial REIT ETF
$37,9200
-0,86%
--
$53,00
DEUS
Xtrackers Russell US Multifactor ETF
$64,6114
+0,18%
--
$3,24K
DEW
WisdomTree Global High Dividend Fund
$68,6100
+0,04%
--
$5,91K