Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10,3900
-0,29%
$278,12M
$202,45K
PAII
Pyrophyte Acquisition Corp. II
$10,1950
-0,05%
$277,57M
$22,00
OVLY
Oak Valley Bancorp
$32,6200
-0,06%
$276,88M
$4,000
NXDT
NexPoint Diversified Real Estate Trust
$5,6400
+7,22%
$276,20M
$204,00
SABS
SAB Biotherapeutics, Inc. Common Stock
$3,3700
+0,30%
$275,27M
$202,00
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
$18,9000
-0,32%
$274,97M
$6,000
GTE
Gran Tierra Energy Inc.
$8,1900
+0,37%
$274,74M
$187,00
RWAY
Runway Growth Finance Corp. Common Stock
$6,2800
+0,00%
$274,74M
$313,00
TRDA
Entrada Therapeutics, Inc. Common Stock
$6,5700
-0,15%
$274,46M
$211,61K
SBXD
SilverBox Corp IV
$10,7800
+0,00%
$274,40M
$11,00
ACRE
Ares Commercial Real Estate Corporation
$4,8900
+0,00%
$274,07M
$610,00
AKBA
Akebia Therapeutics, Inc.
$0,96640
-0,34%
$273,62M
$2,70K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9200
+0,10%
$273,47M
$327,00
BRT
BRT Apartments Corp
$14,2200
+0,00%
$272,73M
$29,98K
TG
Tredegar Corporation
$7,8400
+0,90%
$272,55M
$7,000