Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$11,0150
+0,23%
$444,96M
$190,07K
EVH
Evolent Health, Inc Class A Common Stock
$4,2740
+13,07%
$444,30M
$1,16M
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,1210
+0,01%
$444,11M
$206,10K
ITIC
Investors Title Co
$237,23
+2,33%
$443,20M
$2,20K
FRPH
FRP Holdings, Inc.
$23,3600
+1,70%
$443,02M
$7,57K
IPSC
Century Therapeutics, Inc. Common Stock
$2,1850
+5,56%
$441,86M
$138,52K
KIDS
OrthoPediatrics Corp. Common Stock
$18,3950
+8,72%
$441,01M
$17,10K
NRC
NRC Health Common Stock
$19,7050
+3,49%
$440,14M
$4,55K
CMDB
Costamare Bulkers Holdings Limited
$16,5850
+2,06%
$439,11M
$1,45K
GRVY
GRAVITY Co., Ltd.
$60,4880
-2,75%
$438,19M
$76,36K
GLAD
Gladstone Capital Corp
$19,2300
+1,64%
$437,62M
$33,60K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,0600
+0,30%
$437,37M
$102,00
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$6,3640
+0,54%
$437,03M
$165,11K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,1550
-0,05%
$436,85M
$8,90K
ISD
PGIM High Yield Bond Fund, Inc.
$12,8870
-0,02%
$436,47M
$25,50K