Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EE
Excelerate Energy, Inc.
$32,4500
+0,00%
$1,04B
$210,95K
GNK
GENCO SHIPPING & TRADING LTD
$25,1500
+4,84%
$1,04B
$7,000
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$26,7200
+0,00%
$1,04B
$114,25K
KOPN
Kopin Corp
$6,1850
-0,08%
$1,04B
$22,98K
CRVS
Corvus Pharmaceuticals, Inc.
$11,5900
-0,09%
$1,04B
$600,00
SMPL
The Simply Good Foods Company Common Stock
$11,4200
+0,09%
$1,04B
$465,00
HBT
HBT Financial, Inc. Common Stock
$27,7900
+0,11%
$1,04B
$193,00
IGIC
International General Insurance Holdings Ltd. Ordinary Share
$24,6250
-0,08%
$1,04B
$1,000
HGTY
Hagerty, Inc.
$10,2800
+1,88%
$1,04B
$2,000
PDM
Piedmont Realty Trust, Inc.
$8,4900
+0,59%
$1,03B
$48,00
JBIO
Jade Biosciences, Inc. Common Stock
$17,6200
+0,17%
$1,03B
$1,32K
ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9,5900
+1,48%
$1,03B
$4,000
UWMC
UWM Holdings Corporation
$2,7900
+2,20%
$1,03B
$161,00
AMPL
Amplitude, Inc. Class A Common Stock
$8,1200
+0,12%
$1,03B
$11,00
UVE
UNIVERSAL INSURANCE HLDG, INC.
$35,6800
+0,00%
$1,03B
$120,31K