Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
$42,0000
+3,86%
$1,19B
$839,91K
PNTG
The Pennant Group, Inc. Common Stock
$30,1200
-0,76%
$1,19B
$323,50K
LIFE
Ethos Technologies Inc. Class A Common Stock
$17,2600
+2,19%
$1,19B
$383,52K
BFLY
Butterfly Network, Inc.
$5,1500
+17,31%
$1,19B
$8,82M
CRF
Cornerstone Total Return Fund, Inc
$7,2300
+0,84%
$1,18B
$1,00M
SG
Sweetgreen, Inc.
$7,4000
-3,77%
$1,18B
$5,75M
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$16,8800
+5,11%
$1,18B
$1,94M
ASM
Avino Silver & Gold Mines Ltd. (Canada)
$6,8000
-0,29%
$1,17B
$3,53M
CDNA
CareDx, Inc.
$23,1100
+3,59%
$1,17B
$1,60M
TNDM
Tandem Diabetes Care, Inc.
$19,4300
+7,77%
$1,17B
$2,41M
XIFR
XPLR Infrastructure, LP
$12,1500
-1,14%
$1,17B
$954,65K
FMBH
First Mid Bancshares, Inc. Common Stock
$44,6400
+3,50%
$1,17B
$124,23K
CSIQ
Canadian Solar Inc. Common Shares (ON)
$19,4600
-0,36%
$1,16B
$2,33M
MNKD
Mannkind Corporation
$3,5300
+5,06%
$1,16B
$3,51M
GIC
Global Industrial Company
$30,5700
+0,56%
$1,16B
$61,01K