أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎121.72‏‏R$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎53.57‏K‏R$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎105.40‏‏R$‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎671.98‏K‏R$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎121.09‏‏R$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎41.66‏K‏R$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎111.49‏‏R$‏
‏‎‎-1.04‎%‎‏
--
‏‎‏‎15.79‏K‏R$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎121.29‏‏R$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎42.57‏K‏R$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎119.56‏‏R$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎78.05‏K‏R$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎128.91‏‏R$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎108.84‏K‏R$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎113.98‏‏R$‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎95.09‏K‏R$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎96.0568‏‏R$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎45.21‏K‏R$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎85.4205‏‏R$‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎72.34‏K‏R$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎84.8367‏‏R$‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎98.63‏K‏R$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎180.11‏‏R$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎52.48‏K‏R$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎109.33‏‏R$‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎47.18‏K‏R$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎81.8920‏‏R$‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎37.56‏K‏R$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎78.9981‏‏R$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎64.52‏K‏R$‏