Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,3262
+0,02%
--
€224,47
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,7249
+0,00%
--
€109,20
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,0839
+0,00%
--
€19,16K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,3382
+0,04%
--
€59,23K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€35,7514
+2,26%
--
€56,61K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,5321
-0,59%
--
€3,73K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,5276
+0,57%
--
€1,30K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,8635
+0,44%
--
€703,76
MFAN
MFA Financial Inc
€21,7282
+0,12%
--
€15,28K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,8148
+0,04%
--
€5,84K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,1867
+0,05%
--
€13,59K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,4652
-0,12%
--
€45,99K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,9225
+0,13%
--
€30,85K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,1681
-0,73%
--
€27,12K
MHLA
Maiden Holdings, Ltd.
€10,2747
-0,34%
--
€466,28