Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$29,3324
-0,30%
--
$82,00
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$35,8200
-0,14%
--
$290,00
MARZ
TrueShares Structured Outcome (March) ETF
$36,2975
-0,21%
--
$933,00
MATE
Man Active Trend Enhanced ETF
$29,7400
-0,57%
--
$32,42K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,3028
-0,07%
--
$1,000
MAVF
Matrix Advisors Value ETF
$133,13
-0,17%
--
$151,00
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$8,8300
-2,21%
--
$61,97K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,0184
+0,03%
--
$26,42K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,4379
-0,18%
--
$8,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,8410
-0,03%
--
$8,62K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,0760
-0,27%
--
$1,53K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,5511
-0,26%
--
$26,05K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,7500
-0,37%
--
$34,97K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,5475
-0,09%
--
$21,21K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,6100
-0,31%
--
$1,68K